Annaly Capital Management, Inc. NLY
Set alert
18.49 USD +0.26 +1.43%
At close · Nov 2
18.54 +0.05 +0.27%
After hours · Nov 2, 7:47 PM ET
18.25 Day range 18.56
17.70 52-week range 24.52
- YTD
- -17.31%
- 1 year
- -12.66%
- Open
- 18.33
- Prev close
- 18.23
- Mkt cap
- 14.57B
- Vol
- 13.42M
- Avg vol
- 9.99M
- EPS
- 1.44
- P/E
- 12.84
- Div yield
- 16.46%
More statistics
- Low
- 18.25
- High
- 18.56
- Forward P/E
- 5.91
- Beta
- 1.31
- Short ratio
- 0.01
- Inst. own
- 60.09%
- Dividend
- 3.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.30
- 200-d avg
- 21.95
- 1y target
- 21.50
5m chart
Built from the cached five-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.97 | 2.43 | -8.30% | 2 | 1 | 192.6% | 16.00 | 0.00 | 0.71 | 0.06 | 0.00% | 2 | 33 | 169.1% | ||
| 1.51 | 2.26 | 3.92 | 0.00% | 2 | 0 | 130.5% | 16.50 | 0.00 | 0.75 | 0.05 | 0.00% | 12 | 26 | 150.0% | ||
| 1.39 | 1.73 | 1.47 | 0.00% | 100 | 119 | 67.2% | 17.00 | 0.01 | 0.03 | 0.01 | -50.00% | 32 | 344 | 53.9% | ||
| 0.92 | 1.29 | 0.99 | 0.00% | 300 | 242 | 59.4% | 17.50 | 0.02 | 0.03 | 0.02 | 0.00% | 129 | 194 | 39.1% | ||
| 0.49 | 0.66 | 0.52 | +36.84% | 169 | 3,588 | 47.7% | 18.00 | 0.04 | 0.10 | 0.07 | -53.33% | 61 | 1,730 | 36.7% | ||
| 0.21 | 0.29 | 0.22 | +57.14% | 1,401 | 535 | 38.3% | 18.50 | 0.18 | 0.26 | 0.23 | -17.86% | 55 | 466 | 33.0% | ||
| 0.04 | 0.08 | 0.05 | +66.67% | 269 | 888 | 33.2% | 19.00 | 0.35 | 1.10 | 0.77 | 0.00% | 2 | 40 | 53.9% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 4 | 575 | 29.7% | 19.50 | 0.78 | 1.53 | 1.32 | 0.00% | 4 | 0 | 62.5% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 1 | 329 | 46.1% | 20.00 | 0.90 | 3.25 | 1.89 | 0.00% | 2 | 0 | 145.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 69 | 129 | 59.4% | 20.50 | 1.55 | 3.50 | 2.23 | 0.00% | 1 | 0 | 157.0% | ||