Annaly Capital Management, Inc. NLY
18.93 USD +0.70 (+3.84%)
At closeNov 4, 2026, 6:54 PM EST
18.97 +0.04 +0.21%
After hours · Nov 4, 6:54 PM ET
18.56 Day range 19.05
17.70 52-week range 24.52
- YTD
- -15.34%
- 1 year
- -11.99%
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 3.75 | 2.25 | -42.60% | 2 | 0 | 232.0% | 16.50 | 0.00 | 0.86 | 0.05 | 0.00% | 12 | 26 | 249.2% | ||
| 1.66 | 2.07 | 1.93 | +31.29% | 3 | 119 | 138.7% | 17.00 | 0.00 | 0.03 | 0.01 | 0.00% | 7 | 368 | 81.3% | ||
| 1.21 | 1.70 | 0.96 | 0.00% | 7 | 242 | 68.8% | 17.50 | 0.00 | 0.03 | 0.02 | 0.00% | 5 | 315 | 62.5% | ||
| 0.72 | 2.45 | 1.00 | +177.78% | 20 | 3,741 | 193.8% | 18.00 | 0.00 | 0.03 | 0.02 | -75.00% | 42 | 1,883 | 51.6% | ||
| 0.45 | 0.64 | 0.50 | +316.67% | 434 | 2,126 | 50.4% | 18.50 | 0.01 | 0.06 | 0.04 | -86.67% | 40 | 501 | 37.5% | ||
| 0.04 | 0.16 | 0.15 | +400.00% | 167 | 1,148 | 34.4% | 19.00 | 0.09 | 0.40 | 0.13 | -81.43% | 2 | 40 | 64.8% | ||
| 0.01 | 0.04 | 0.01 | 0.00% | 318 | 571 | 37.9% | 19.50 | 0.01 | 2.62 | 1.32 | 0.00% | 4 | 0 | 177.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 2 | 329 | 42.2% | 20.00 | 0.40 | 3.10 | 1.89 | 0.00% | 2 | 0 | 197.7% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 69 | 129 | 57.8% | 20.50 | 0.90 | 3.60 | 2.23 | 0.00% | 1 | 0 | 227.0% | ||
| 0.00 | 0.06 | 0.02 | 0.00% | 1 | 5 | 87.5% | 21.00 | 1.40 | 4.10 | 2.78 | 0.00% | 2 | 1 | 253.5% | ||