Annaly Capital Management, Inc. NLY
Full chart
Set alert
18.50 USD -0.22 (-1.20%)
Nov 11, 2026, 12:30 PM EST
18.34 Day range 18.72
17.70 52-week range 24.52
- YTD
- -17.29%
- 1 year
- -15.93%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
Newest 20 of 46.
Compare NLY
Chart and line up NLY against other symbols or a saved comparison set.
- NLY Annaly Capital Management, Inc.
18.50
-0.22 -1.20%
- IRM Iron Mountain Incorporated
113.42
+2.64 +2.38%
- PDM Piedmont Realty Trust, Inc.
9.87
-0.09 -0.95%
- NNN NNN REIT, Inc.
41.08
-0.68 -1.64%
- MFA MFA Financial, Inc.
5.88
-0.09 -1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | NLY | IRM | PDM | NNN | MFA |
|---|---|---|---|---|---|
| Last price | 18.50 | 113.42 | 9.87 | 41.08 | 5.88 |
| Change | -0.225 | +2.64 | -0.0949 | -0.685 | -0.095 |
| Change % | -1.20% | +2.38% | -0.952811% | -1.64% | -1.59% |
| Open | 18.64 | 112.61 | 9.95 | 41.42 | 5.97 |
| Day high | 18.72 | 114.11 | 10.01 | 41.55 | 5.95 |
| Day low | 18.34 | 111.79 | 9.82 | 41.05 | 5.84 |
| Previous close | 18.72 | 110.78 | 9.96 | 41.76 | 5.97 |
| Volume | 3.65M | 362.95K | 189.20K | 416.98K | 1.44M |
| Average volume | 10.50M | 1.54M | 1.56M | 2.24M | 2.18M |
| Market cap | 14.57B | 33.78B | 1.22B | 7.97B | 593.67M |
| P/E ratio | 12.84 | 74.12 | 0.00 | 19.66 | 0.00 |
| Earnings per share | 1.44 | 1.53 | -0.71 | 2.09 | -0.53 |
| Dividend yield | 15.85 | 2.91 | 0.00 | 5.96 | 21.78 |
| 52-week high | 24.52 | 133.06 | 10.23 | 50.00 | 10.43 |
| 52-week low | 17.70 | 78.86 | 6.32 | 38.90 | 5.84 |
| 1-week return | -2.30% | -4.42% | -2.03% | -1.33% | -11.12% |
| 1-month return | +1.07% | -0.956248% | +9.25% | +2.08% | -14.61% |
| 3-month return | -20.07% | -7.33% | +5.51% | -9.47% | -36.00% |
| 6-month return | -17.58% | -12.73% | +19.00% | -7.28% | -38.99% |
| Year-to-date return | -17.29% | +36.73% | +18.29% | +3.65% | -36.90% |
| 1-year return | -15.93% | +12.13% | +20.16% | -0.808983% | -37.30% |
| 2-year return | -6.73% | -3.43% | -4.13% | -4.34% | -49.22% |
| 50-day moving average | 19.69 | 113.53 | 9.35 | 41.83 | 7.47 |
| 200-day moving average | 21.76 | 115.89 | 8.66 | 44.26 | 9.07 |
| Target price | 21.14 | 138.55 | 10.75 | 45.03 | 14.08 |
| Beta | 1.24 | 1.18 | 1.41 | 0.77 | 1.51 |
| Short ratio | 0.01 | 4.66 | 4.92 | 2.70 | 2.72 |
| Institutional ownership | 61.41% | 86.97% | 97.25% | 99.92% | 54.12% |
