Menu

Annaly Capital Management, Inc. NLY

Full chart
Set alert

Price alert · NLY

All alert types
18.50 USD -0.22 (-1.20%)

Nov 11, 2026, 12:30 PM EST

18.34 Day range 18.72
17.70 52-week range 24.52
YTD
-17.29%
1 year
-15.93%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (46)
NameDateAgo
MACD: Buy SignalOct 15, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
SMA: BearishSep 10, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 30, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 12, 20265 months ago
SMA: BullishJun 11, 20265 months ago
MACD: Buy SignalJun 10, 20265 months ago
SMA: BearishMay 14, 20266 months ago
SMA: BearishMay 14, 20266 months ago
MACD: Sell SignalMay 5, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 16, 20266 months ago

Newest 20 of 46.

Compare NLY

Chart and line up NLY against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNLYIRMPDMNNNMFA
Last price18.50113.429.8741.085.88
Change-0.225+2.64-0.0949-0.685-0.095
Change %-1.20%+2.38%-0.952811%-1.64%-1.59%
Open18.64112.619.9541.425.97
Day high18.72114.1110.0141.555.95
Day low18.34111.799.8241.055.84
Previous close18.72110.789.9641.765.97
Volume3.65M362.95K189.20K416.98K1.44M
Average volume10.50M1.54M1.56M2.24M2.18M
Market cap14.57B33.78B1.22B7.97B593.67M
P/E ratio12.8474.120.0019.660.00
Earnings per share1.441.53-0.712.09-0.53
Dividend yield15.852.910.005.9621.78
52-week high24.52133.0610.2350.0010.43
52-week low17.7078.866.3238.905.84
1-week return-2.30%-4.42%-2.03%-1.33%-11.12%
1-month return+1.07%-0.956248%+9.25%+2.08%-14.61%
3-month return-20.07%-7.33%+5.51%-9.47%-36.00%
6-month return-17.58%-12.73%+19.00%-7.28%-38.99%
Year-to-date return-17.29%+36.73%+18.29%+3.65%-36.90%
1-year return-15.93%+12.13%+20.16%-0.808983%-37.30%
2-year return-6.73%-3.43%-4.13%-4.34%-49.22%
50-day moving average19.69113.539.3541.837.47
200-day moving average21.76115.898.6644.269.07
Target price21.14138.5510.7545.0314.08
Beta1.241.181.410.771.51
Short ratio0.014.664.922.702.72
Institutional ownership61.41%86.97%97.25%99.92%54.12%