Annaly Capital Management, Inc. NLY
18.23 USD -0.26 (-1.41%)
At closeNov 3, 2026, 7:35 PM EST
18.26 +0.03 +0.17%
After hours · Nov 3, 7:35 PM ET
18.12 Day range 18.49
17.70 52-week range 24.52
- YTD
- -18.47%
- 1 year
- -14.41%
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 2 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 100 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 44 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 7 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.02 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 62 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.08 | 0.00% | 289 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 218 | 0 | 6.3% | 18.50 | 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 131 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 25.0% | 19.50 | 0.00 | 0.00 | 1.32 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 69 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | ||