Annaly Capital Management, Inc. NLY
18.90 USD +0.67 (+3.66%)
Nov 4, 2026, 2:12 PM EST
18.56 Day range 19.05
17.70 52-week range 24.52
- YTD
- -15.48%
- 1 year
- -12.14%
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 3.75 | 2.25 | -42.60% | 2 | 0 | 194.9% | 16.50 | 0.00 | 0.21 | 0.05 | 0.00% | 12 | 26 | 122.7% | ||
| 1.66 | 2.07 | 1.93 | +31.29% | 3 | 119 | 119.9% | 17.00 | 0.00 | 0.16 | 0.01 | 0.00% | 7 | 368 | 94.5% | ||
| 1.21 | 1.70 | 0.96 | 0.00% | 7 | 242 | 67.2% | 17.50 | 0.00 | 0.03 | 0.02 | 0.00% | 5 | 315 | 50.0% | ||
| 0.72 | 1.14 | 1.00 | +177.78% | 20 | 3,741 | 87.5% | 18.00 | 0.00 | 0.03 | 0.04 | -50.00% | 41 | 1,883 | 40.6% | ||
| 0.34 | 0.60 | 0.49 | +308.33% | 394 | 2,126 | 54.1% | 18.50 | 0.01 | 0.07 | 0.05 | -83.33% | 39 | 501 | 31.6% | ||
| 0.10 | 0.14 | 0.13 | +333.33% | 131 | 1,148 | 27.0% | 19.00 | 0.19 | 0.40 | 0.70 | 0.00% | 5 | 40 | 50.8% | ||
| 0.01 | 0.04 | 0.01 | 0.00% | 317 | 571 | 32.0% | 19.50 | 0.01 | 2.62 | 1.32 | 0.00% | 4 | 0 | 142.2% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 329 | 35.9% | 20.00 | 0.60 | 3.10 | 1.89 | 0.00% | 2 | 0 | 173.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 69 | 129 | 54.7% | 20.50 | 1.10 | 3.60 | 2.23 | 0.00% | 1 | 0 | 198.0% | ||
| 0.00 | 0.06 | 0.02 | 0.00% | 1 | 5 | 72.7% | 21.00 | 1.60 | 4.10 | 2.78 | 0.00% | 2 | 1 | 219.9% | ||