Annaly Capital Management, Inc. NLY
Set alert
18.45 USD +0.22 +1.18%
As of Nov 2, 3:43 PM ET
18.25 Day range 18.56
17.70 52-week range 24.52
- YTD
- -17.51%
- 1 year
- -12.87%
- Open
- 18.33
- Prev close
- 18.23
- Mkt cap
- 14.55B
- Vol
- 7.70M
- Avg vol
- 9.99M
- EPS
- 1.44
- P/E
- 12.83
- Div yield
- 16.24%
More statistics
- Low
- 18.25
- High
- 18.56
- Forward P/E
- 5.82
- Beta
- 1.28
- Short ratio
- 0.01
- Inst. own
- 59.97%
- Dividend
- 3.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.40
- 200-d avg
- 21.97
- 1y target
- 21.50
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:37 PM | 6 minutes ago |
| SMA: Bullish | 3:32 PM | 11 minutes ago |
| MACD: Sell Signal | 3:26 PM | 17 minutes ago |
| MACD: Buy Signal | 3:19 PM | 24 minutes ago |
| MACD: Sell Signal | 3:10 PM | 33 minutes ago |
| RSI: Overbought | 3:03 PM | 40 minutes ago |
| SMA: Bearish | 2:53 PM | 50 minutes ago |
| MACD: Buy Signal | 2:50 PM | 53 minutes ago |
| MACD: Sell Signal | 2:46 PM | 57 minutes ago |
| SMA: Bearish | 2:44 PM | 59 minutes ago |
| SMA: Bearish | 2:44 PM | 59 minutes ago |
| MACD: Buy Signal | 2:41 PM | 1 hour ago |
| RSI: Oversold | 2:35 PM | 1 hour ago |
| MACD: Sell Signal | 2:29 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:26 PM | 1 hour ago |
| MACD: Buy Signal | 2:17 PM | 1 hour ago |
| SMA: Bearish | 1:56 PM | 1 hour ago |
| MACD: Sell Signal | 1:44 PM | 1 hour ago |
| RSI: Overbought | 1:37 PM | 2 hours ago |
| MACD: Buy Signal | 1:35 PM | 2 hours ago |
| MACD: Sell Signal | 1:31 PM | 2 hours ago |
| MACD: Buy Signal | 1:30 PM | 2 hours ago |
| MACD: Sell Signal | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:00 PM | 2 hours ago |
| SMA: Bullish | 1:00 PM | 2 hours ago |
| MACD: Buy Signal | 1:00 PM | 2 hours ago |
| SMA: Bearish | 12:57 PM | 2 hours ago |
| SMA: Bullish | 12:56 PM | 2 hours ago |
| SMA: Bullish | 12:53 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| SMA: Bearish | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:47 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 11:50 AM | 3 hours ago |
| MACD: Buy Signal | 11:41 AM | 4 hours ago |
| MACD: Sell Signal | 11:30 AM | 4 hours ago |
| MACD: Buy Signal | 11:27 AM | 4 hours ago |
| SMA: Bearish | 11:22 AM | 4 hours ago |
| MACD: Sell Signal | 11:14 AM | 4 hours ago |
| SMA: Bullish | 10:56 AM | 4 hours ago |
| MACD: Buy Signal | 10:54 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 5 hours ago |
| MACD: Sell Signal | 10:29 AM | 5 hours ago |
| MACD: Buy Signal | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:18 AM | 5 hours ago |
| MACD: Sell Signal | 10:05 AM | 5 hours ago |
| RSI: Overbought | 9:58 AM | 5 hours ago |
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.58 | 2.43 | -8.30% | 2 | 1 | 106.3% | 16.00 | 0.00 | 0.71 | 0.06 | 0.00% | 2 | 33 | 150.0% | ||
| 1.89 | 2.23 | 3.92 | 0.00% | 2 | 0 | 85.2% | 16.50 | 0.00 | 0.75 | 0.05 | 0.00% | 12 | 26 | 132.8% | ||
| 1.39 | 1.73 | 1.47 | 0.00% | 100 | 119 | 68.8% | 17.00 | 0.01 | 0.03 | 0.01 | -50.00% | 30 | 344 | 46.9% | ||
| 0.93 | 1.29 | 0.99 | 0.00% | 300 | 242 | 59.8% | 17.50 | 0.02 | 0.03 | 0.02 | 0.00% | 125 | 194 | 33.6% | ||
| 0.52 | 0.64 | 0.55 | +44.74% | 164 | 3,588 | 44.1% | 18.00 | 0.05 | 0.07 | 0.07 | -53.33% | 61 | 1,730 | 26.6% | ||
| 0.20 | 0.28 | 0.25 | +78.57% | 1,398 | 535 | 35.5% | 18.50 | 0.18 | 0.23 | 0.22 | -21.43% | 54 | 466 | 23.4% | ||
| 0.04 | 0.07 | 0.06 | +100.00% | 249 | 888 | 29.5% | 19.00 | 0.35 | 1.10 | 0.77 | 0.00% | 2 | 40 | 90.6% | ||
| 0.00 | 0.01 | 0.05 | 0.00% | 2 | 575 | 27.3% | 19.50 | 0.80 | 1.51 | 1.32 | 0.00% | 4 | 0 | 99.8% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 329 | 37.5% | 20.00 | 0.90 | 3.50 | 1.89 | 0.00% | 2 | 0 | 142.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 69 | 129 | 54.7% | 20.50 | 1.55 | 3.55 | 2.23 | 0.00% | 1 | 0 | 139.5% | ||