Nicolet Bankshares, Inc. NIC
173.12 USD +0.32 (+0.19%)
At closeNov 6, 2026, 4:01 PM EST
173.12 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
171.14 Day range 174.20
119.77 52-week range 179.02
- YTD
- +42.72%
- 1 year
- +39.21%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.67 | Bearish |
| EMA (5) | EMA | 173.18 | Bearish |
| SMA (10) | SMA | 172.94 | Bullish |
| EMA (10) | EMA | 172.24 | Bullish |
| SMA (20) | SMA | 169.07 | Bullish |
| EMA (20) | EMA | 170.40 | Bullish |
| SMA (21) | SMA | 168.77 | Bullish |
| EMA (21) | EMA | 170.27 | Bullish |
| SMA (25) | SMA | 167.94 | Bullish |
| EMA (25) | EMA | 169.86 | Bullish |
| SMA (30) | SMA | 167.39 | Bullish |
| EMA (30) | EMA | 169.50 | Bullish |
| SMA (50) | SMA | 168.07 | Bullish |
| EMA (50) | EMA | 168.54 | Bullish |
| SMA (63) | SMA | 169.43 | Bullish |
| EMA (63) | EMA | 167.84 | Bullish |
| SMA (75) | SMA | 169.85 | Bullish |
| EMA (75) | EMA | 167.09 | Bullish |
| SMA (100) | SMA | 168.07 | Bullish |
| EMA (100) | EMA | 165.28 | Bullish |
| SMA (125) | SMA | 162.76 | Bullish |
| EMA (125) | EMA | 163.34 | Bullish |
| SMA (150) | SMA | 160.70 | Bullish |
| EMA (150) | EMA | 161.37 | Bullish |
| SMA (200) | SMA | 157.99 | Bullish |
| EMA (200) | EMA | 157.49 | Bullish |
| VWAP (HLC/3) | VWAP | 143.64 | Bearish |
| ZZ (0.05) | ZigZag | 173.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 172.23 | Bullish |
| WMA (10) | Weighted Moving Average | 173.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 172.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 172.38 | Bullish |