Nicolet Bankshares, Inc. NIC
175.53 USD -0.19 (-0.11%)
At closeNov 10, 2026, 4:01 PM EST
175.53 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
173.41 Day range 176.58
118.33 52-week range 180.00
- YTD
- +44.71%
- 1 year
- +39.99%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.45 | Bullish |
| EMA (5) | EMA | 174.48 | Bullish |
| SMA (10) | SMA | 173.46 | Bullish |
| EMA (10) | EMA | 173.33 | Bullish |
| SMA (20) | SMA | 170.26 | Bullish |
| EMA (20) | EMA | 171.33 | Bullish |
| SMA (21) | SMA | 169.93 | Bullish |
| EMA (21) | EMA | 171.19 | Bullish |
| SMA (25) | SMA | 168.85 | Bullish |
| EMA (25) | EMA | 170.70 | Bullish |
| SMA (30) | SMA | 168.09 | Bullish |
| EMA (30) | EMA | 170.26 | Bullish |
| SMA (50) | SMA | 168.27 | Bullish |
| EMA (50) | EMA | 169.07 | Bullish |
| SMA (63) | SMA | 169.37 | Bullish |
| EMA (63) | EMA | 168.32 | Bullish |
| SMA (75) | SMA | 170.03 | Bullish |
| EMA (75) | EMA | 167.53 | Bullish |
| SMA (100) | SMA | 168.67 | Bullish |
| EMA (100) | EMA | 165.69 | Bullish |
| SMA (125) | SMA | 163.30 | Bullish |
| EMA (125) | EMA | 163.73 | Bullish |
| SMA (150) | SMA | 161.02 | Bullish |
| EMA (150) | EMA | 161.74 | Bullish |
| SMA (200) | SMA | 158.32 | Bullish |
| EMA (200) | EMA | 157.85 | Bullish |
| VWAP (HLC/3) | VWAP | 143.73 | Bearish |
| ZZ (0.05) | ZigZag | 175.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.05 | Bullish |
| WMA (10) | Weighted Moving Average | 174.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.57 | Bullish |