Nicolet Bankshares, Inc. NIC
Set alert
171.56 USD -0.96 -0.56%
At close · Oct 30
171.56 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
170.99 Day range 173.81
116.05 52-week range 179.02
- YTD
- +41.43%
- 1 year
- +47.83%
- Open
- 173.34
- Prev close
- 172.52
- Mkt cap
- 3.60B
- Vol
- 127.33K
- Avg vol
- 157.94K
- EPS
- 9.21
- P/E
- 18.63
- Div yield
- 0.83%
More statistics
- Low
- 170.99
- High
- 173.81
- Forward P/E
- 12.53
- Beta
- 0.64
- Short ratio
- 6.62
- Inst. own
- 65.42%
- Dividend
- 1.44
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 167.90
- 200-d avg
- 156.87
- 1y target
- 194.20
1Y chart
Events in this range
- Dec 8, 2025Dividend: 0.32
- Jan 20, 2026Earnings: 2.73; estimate 2.55; surprise 7.06%
- Feb 19, 2026Rating: Piper Sandler · Neutral → Overweight
- Mar 2, 2026Dividend: 0.32
- Apr 21, 2026Earnings: 2.75; estimate 2.67; surprise 3%
- Apr 22, 2026Rating: Piper Sandler · Overweight → Overweight
- Jun 1, 2026Dividend: 0.36
- Jun 23, 2026Rating: Raymond James · — → Market Perform
- Jul 21, 2026Earnings: 2.99; estimate 2.85; surprise 4.91%
- Jul 23, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 1, 2026Dividend: 0.36
- Oct 20, 2026Earnings: 3.15; estimate 3.07; surprise 2.61%
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 23, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare NIC
Chart and line up NIC against other symbols or a saved comparison set.
- NIC Nicolet Bankshares, Inc.
171.56
-0.96 -0.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NIC | SPY | QQQ |
|---|---|---|---|
| Last price | 171.56 | 755.72 | 690.49 |
| Change | -0.96 | -13.64 | -24.85 |
| Change % | -0.556457% | -1.77% | -3.47% |
| Open | 173.34 | 761.38 | 697.13 |
| Day high | 173.81 | 761.46 | 698.63 |
| Day low | 170.99 | 750.36 | 683.45 |
| Previous close | 172.52 | 769.36 | 715.34 |
| Volume | 127.33K | 77.70M | 85.24M |
| Average volume | 157.94K | 41.22M | 34.57M |
| Market cap | 3.60B | 812.08B | 483.28B |
| P/E ratio | 18.63 | 23.99 | 26.44 |
| Earnings per share | 9.21 | 31.50 | 26.12 |
| Dividend yield | 0.83 | 0.00 | 0.00 |
| 52-week high | 179.02 | 779.09 | 759.66 |
| 52-week low | 116.05 | 631.97 | 558.28 |
| 1-week return | +0.087509% | -0.559233% | -1.97% |
| 1-month return | +5.24% | -0.906075% | -6.66% |
| 3-month return | +1.19% | +1.89% | +1.02% |
| 6-month return | +17.12% | +5.16% | +3.41% |
| Year-to-date return | +41.43% | +10.82% | +12.40% |
| 1-year return | +47.83% | +11.16% | +10.29% |
| 2-year return | +68.71% | +32.90% | +42.71% |
| 50-day moving average | 167.90 | 767.63 | 725.41 |
| 200-day moving average | 156.87 | 728.53 | 679.17 |
| Target price | 194.20 | — | — |
| Beta | 0.64 | 0.00 | 0.00 |
| Short ratio | 6.62 | — | — |
| Institutional ownership | 65.42% | — | — |