Nicolet Bankshares, Inc. NIC
176.61 USD +3.49 (+2.02%)
Nov 9, 2026, 3:24 PM EST
175.11 Day range 177.22
118.33 52-week range 180.00
- YTD
- +45.60%
- 1 year
- +42.97%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 4 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.04 | Bullish |
| EMA (5) | EMA | 174.32 | Bullish |
| SMA (10) | SMA | 173.32 | Bullish |
| EMA (10) | EMA | 173.03 | Bullish |
| SMA (20) | SMA | 169.70 | Bullish |
| EMA (20) | EMA | 170.99 | Bullish |
| SMA (21) | SMA | 169.43 | Bullish |
| EMA (21) | EMA | 170.85 | Bullish |
| SMA (25) | SMA | 168.41 | Bullish |
| EMA (25) | EMA | 170.38 | Bullish |
| SMA (30) | SMA | 167.72 | Bullish |
| EMA (30) | EMA | 169.96 | Bullish |
| SMA (50) | SMA | 168.17 | Bullish |
| EMA (50) | EMA | 168.85 | Bullish |
| SMA (63) | SMA | 169.42 | Bullish |
| EMA (63) | EMA | 168.11 | Bullish |
| SMA (75) | SMA | 169.95 | Bullish |
| EMA (75) | EMA | 167.34 | Bullish |
| SMA (100) | SMA | 168.39 | Bullish |
| EMA (100) | EMA | 165.51 | Bullish |
| SMA (125) | SMA | 163.03 | Bullish |
| EMA (125) | EMA | 163.55 | Bullish |
| SMA (150) | SMA | 160.89 | Bullish |
| EMA (150) | EMA | 161.57 | Bullish |
| SMA (200) | SMA | 158.17 | Bullish |
| EMA (200) | EMA | 157.67 | Bullish |
| VWAP (HLC/3) | VWAP | 143.91 | Bearish |
| ZZ (0.05) | ZigZag | 176.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.41 | Bullish |
| WMA (10) | Weighted Moving Average | 173.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.02 | Bullish |