Nicolet Bankshares, Inc. NIC
174.86 USD -0.67 (-0.38%)
At closeNov 11, 2026, 4:01 PM EST
174.86 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
174.04 Day range 176.10
118.33 52-week range 180.00
- YTD
- +44.15%
- 1 year
- +40.60%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:00 PM | 2 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.41 | Bullish |
| EMA (5) | EMA | 174.64 | Bullish |
| SMA (10) | SMA | 173.86 | Bullish |
| EMA (10) | EMA | 173.63 | Bullish |
| SMA (20) | SMA | 170.88 | Bullish |
| EMA (20) | EMA | 171.68 | Bullish |
| SMA (21) | SMA | 170.48 | Bullish |
| EMA (21) | EMA | 171.53 | Bullish |
| SMA (25) | SMA | 169.38 | Bullish |
| EMA (25) | EMA | 171.03 | Bullish |
| SMA (30) | SMA | 168.49 | Bullish |
| EMA (30) | EMA | 170.56 | Bullish |
| SMA (50) | SMA | 168.45 | Bullish |
| EMA (50) | EMA | 169.31 | Bullish |
| SMA (63) | SMA | 169.32 | Bullish |
| EMA (63) | EMA | 168.52 | Bullish |
| SMA (75) | SMA | 170.06 | Bullish |
| EMA (75) | EMA | 167.72 | Bullish |
| SMA (100) | SMA | 168.90 | Bullish |
| EMA (100) | EMA | 165.87 | Bullish |
| SMA (125) | SMA | 163.57 | Bullish |
| EMA (125) | EMA | 163.90 | Bullish |
| SMA (150) | SMA | 161.13 | Bullish |
| EMA (150) | EMA | 161.92 | Bullish |
| SMA (200) | SMA | 158.48 | Bullish |
| EMA (200) | EMA | 158.00 | Bullish |
| VWAP (HLC/3) | VWAP | 144.03 | Bearish |
| ZZ (0.05) | ZigZag | 174.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.10 | Bullish |
| WMA (10) | Weighted Moving Average | 174.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 174.09 | Bullish |