Nicolet Bankshares, Inc. NIC
174.12 USD -0.74 (-0.42%)
At closeNov 12, 2026, 4:00 PM EST
174.12 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
173.80 Day range 175.40
118.33 52-week range 180.00
- YTD
- +43.54%
- 1 year
- +39.63%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:00 PM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.67 | Bearish |
| EMA (5) | EMA | 174.47 | Bearish |
| SMA (10) | SMA | 174.02 | Bullish |
| EMA (10) | EMA | 173.72 | Bullish |
| SMA (20) | SMA | 171.37 | Bullish |
| EMA (20) | EMA | 171.91 | Bullish |
| SMA (21) | SMA | 171.04 | Bullish |
| EMA (21) | EMA | 171.77 | Bullish |
| SMA (25) | SMA | 169.78 | Bullish |
| EMA (25) | EMA | 171.27 | Bullish |
| SMA (30) | SMA | 168.84 | Bullish |
| EMA (30) | EMA | 170.79 | Bullish |
| SMA (50) | SMA | 168.54 | Bullish |
| EMA (50) | EMA | 169.50 | Bullish |
| SMA (63) | SMA | 169.24 | Bullish |
| EMA (63) | EMA | 168.70 | Bullish |
| SMA (75) | SMA | 170.10 | Bullish |
| EMA (75) | EMA | 167.89 | Bullish |
| SMA (100) | SMA | 169.12 | Bullish |
| EMA (100) | EMA | 166.03 | Bullish |
| SMA (125) | SMA | 163.87 | Bullish |
| EMA (125) | EMA | 164.07 | Bullish |
| SMA (150) | SMA | 161.24 | Bullish |
| EMA (150) | EMA | 162.08 | Bullish |
| SMA (200) | SMA | 158.64 | Bullish |
| EMA (200) | EMA | 158.16 | Bullish |
| VWAP (HLC/3) | VWAP | 144.12 | Bearish |
| ZZ (0.05) | ZigZag | 174.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.11 | Bullish |
| WMA (10) | Weighted Moving Average | 174.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 175.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 174.53 | Bearish |