Nicolet Bankshares, Inc. NIC
175.53 USD -0.19 (-0.11%)
At closeNov 10, 2026, 4:00 PM EST
175.53 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
173.41 Day range 176.58
118.33 52-week range 180.00
- YTD
- +44.71%
- 1 year
- +39.99%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.48 | Bullish |
| EMA (5) | EMA | 174.53 | Bullish |
| SMA (10) | SMA | 173.47 | Bullish |
| EMA (10) | EMA | 173.35 | Bullish |
| SMA (20) | SMA | 170.26 | Bullish |
| EMA (20) | EMA | 171.34 | Bullish |
| SMA (21) | SMA | 169.93 | Bullish |
| EMA (21) | EMA | 171.20 | Bullish |
| SMA (25) | SMA | 168.86 | Bullish |
| EMA (25) | EMA | 170.72 | Bullish |
| SMA (30) | SMA | 168.09 | Bullish |
| EMA (30) | EMA | 170.26 | Bullish |
| SMA (50) | SMA | 168.27 | Bullish |
| EMA (50) | EMA | 169.08 | Bullish |
| SMA (63) | SMA | 169.37 | Bullish |
| EMA (63) | EMA | 168.32 | Bullish |
| SMA (75) | SMA | 170.03 | Bullish |
| EMA (75) | EMA | 167.53 | Bullish |
| SMA (100) | SMA | 168.67 | Bullish |
| EMA (100) | EMA | 165.69 | Bullish |
| SMA (125) | SMA | 163.30 | Bullish |
| EMA (125) | EMA | 163.73 | Bullish |
| SMA (150) | SMA | 161.02 | Bullish |
| EMA (150) | EMA | 161.75 | Bullish |
| SMA (200) | SMA | 158.32 | Bullish |
| EMA (200) | EMA | 157.84 | Bullish |
| VWAP (HLC/3) | VWAP | 143.98 | Bearish |
| ZZ (0.05) | ZigZag | 175.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.05 | Bullish |
| WMA (10) | Weighted Moving Average | 174.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.58 | Bullish |