Nicolet Bankshares, Inc. NIC
175.81 USD +0.09 (+0.05%)
Nov 10, 2026, 9:30 AM EST
175.81 Day range 175.81
118.33 52-week range 180.00
- YTD
- +44.93%
- 1 year
- +42.32%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.87 | Bullish |
| EMA (5) | EMA | 174.03 | Bullish |
| SMA (10) | SMA | 173.24 | Bullish |
| EMA (10) | EMA | 172.87 | Bullish |
| SMA (20) | SMA | 169.65 | Bullish |
| EMA (20) | EMA | 170.90 | Bullish |
| SMA (21) | SMA | 169.39 | Bullish |
| EMA (21) | EMA | 170.77 | Bullish |
| SMA (25) | SMA | 168.38 | Bullish |
| EMA (25) | EMA | 170.31 | Bullish |
| SMA (30) | SMA | 167.69 | Bullish |
| EMA (30) | EMA | 169.90 | Bullish |
| SMA (50) | SMA | 168.15 | Bullish |
| EMA (50) | EMA | 168.82 | Bullish |
| SMA (63) | SMA | 169.40 | Bullish |
| EMA (63) | EMA | 168.09 | Bullish |
| SMA (75) | SMA | 169.94 | Bullish |
| EMA (75) | EMA | 167.31 | Bullish |
| SMA (100) | SMA | 168.38 | Bullish |
| EMA (100) | EMA | 165.49 | Bullish |
| SMA (125) | SMA | 163.02 | Bullish |
| EMA (125) | EMA | 163.54 | Bullish |
| SMA (150) | SMA | 160.88 | Bullish |
| EMA (150) | EMA | 161.56 | Bullish |
| SMA (200) | SMA | 158.16 | Bullish |
| EMA (200) | EMA | 157.66 | Bullish |
| VWAP (HLC/3) | VWAP | 143.94 | Bearish |
| ZZ (0.05) | ZigZag | 175.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.98 | Bullish |
| WMA (10) | Weighted Moving Average | 173.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.00 | Bullish |