Nicolet Bankshares, Inc. NIC
173.97 USD -0.15 (-0.09%)
Nov 13, 2026, 1:19 PM EST
172.71 Day range 174.51
118.33 52-week range 180.00
- YTD
- +43.42%
- 1 year
- +38.91%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 days ago |
| RSI: Oversold | Nov 10, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:10 PM | 4 days ago |
| SMA: Bearish | Nov 9, 12:00 PM | 4 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.87 | Bearish |
| EMA (5) | EMA | 174.36 | Bearish |
| SMA (10) | SMA | 174.27 | Bearish |
| EMA (10) | EMA | 173.79 | Bullish |
| SMA (20) | SMA | 171.88 | Bullish |
| EMA (20) | EMA | 172.12 | Bullish |
| SMA (21) | SMA | 171.50 | Bullish |
| EMA (21) | EMA | 171.98 | Bullish |
| SMA (25) | SMA | 170.23 | Bullish |
| EMA (25) | EMA | 171.49 | Bullish |
| SMA (30) | SMA | 169.09 | Bullish |
| EMA (30) | EMA | 171.01 | Bullish |
| SMA (50) | SMA | 168.60 | Bullish |
| EMA (50) | EMA | 169.68 | Bullish |
| SMA (63) | SMA | 169.18 | Bullish |
| EMA (63) | EMA | 168.87 | Bullish |
| SMA (75) | SMA | 170.16 | Bullish |
| EMA (75) | EMA | 168.06 | Bullish |
| SMA (100) | SMA | 169.30 | Bullish |
| EMA (100) | EMA | 166.19 | Bullish |
| SMA (125) | SMA | 164.14 | Bullish |
| EMA (125) | EMA | 164.23 | Bullish |
| SMA (150) | SMA | 161.35 | Bullish |
| EMA (150) | EMA | 162.24 | Bullish |
| SMA (200) | SMA | 158.78 | Bullish |
| EMA (200) | EMA | 158.33 | Bullish |
| VWAP (HLC/3) | VWAP | 144.04 | Bearish |
| ZZ (0.05) | ZigZag | 174.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.12 | Bullish |
| WMA (10) | Weighted Moving Average | 174.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 174.87 | Bearish |