NiSource Inc. NI
Set alert
44.71 USD +0.14 +0.32%
As of Nov 2, 12:52 PM ET
44.25 Day range 44.73
39.00 52-week range 49.08
- YTD
- +7.07%
- 1 year
- +6.18%
- Open
- 44.49
- Prev close
- 44.57
- Mkt cap
- 21.44B
- Vol
- 1.30M
- Avg vol
- 5.91M
- EPS
- 1.95
- P/E
- 22.92
- Div yield
- 2.68%
More statistics
- Low
- 44.25
- High
- 44.73
- Forward P/E
- 19.82
- Beta
- 0.55
- Short ratio
- 2.90
- Inst. own
- 97.93%
- Dividend
- 1.20
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 41.15
- 200-d avg
- 44.88
- 1y target
- 47.91
MAX chart
Events in this range
- Feb 2, 2012Dividend: 0.23
- Feb 6, 2014Dividend: 0.25
- Feb 5, 2015Dividend: 0.26
- Feb 4, 2016Dividend: 0.155
- Feb 7, 2022Dividend: 0.235
- Feb 6, 2023Dividend: 0.25
- Feb 2, 2024Dividend: 0.265
- Feb 5, 2024Dividend: 0.265
- Feb 3, 2025Dividend: 0.28
- Feb 3, 2026Dividend: 0.3
- May 6, 2026Earnings: 1.06; estimate 1.05; surprise 0.95%
- Aug 5, 2026Earnings: 0.16; estimate 0.1578; surprise 1.39%
- Oct 30, 2026Dividend: 0.3
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| RSI: Overbought | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| RSI: Overbought | Feb 1, 1991 | 35 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
NI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 326.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 12.60 | 16.70 | 14.25 | 0.00% | 40 | 0 | 211.2% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 21 | 76.6% | ||
| 8.70 | 11.60 | 9.95 | 0.00% | 40 | 2 | 88.5% | 35.00 | 0.00 | 0.35 | 0.05 | 0.00% | 9 | 185 | 70.3% | ||
| 4.30 | 5.30 | 4.72 | -2.88% | 1 | 2 | 56.5% | 40.00 | 0.00 | 0.25 | 0.11 | -26.67% | 2 | 511 | 42.3% | ||
| 0.00 | 0.90 | 0.60 | 0.00% | 4 | 937 | 25.4% | 45.00 | 0.80 | 1.10 | 1.04 | +9.47% | 3 | 78 | 23.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 285 | 28.1% | 50.00 | 3.50 | 7.40 | 6.95 | 0.00% | 2 | 0 | 98.8% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 143 | 75.4% | 55.00 | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 92.2% | 60.00 | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 190.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | ||