NiSource Inc. NI
44.15 USD -0.29 (-0.65%)
At closeNov 6, 2026, 5:27 PM EST
44.15 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
43.66 Day range 44.50
39.00 52-week range 49.08
- YTD
- +5.72%
- 1 year
- +3.20%
NI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 428.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 13.10 | 15.40 | 14.25 | 0.00% | 40 | 0 | 111.7% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 21 | 90.6% | ||
| 8.30 | 9.80 | 9.95 | 0.00% | 40 | 2 | 116.9% | 35.00 | 0.00 | 0.35 | 0.05 | 0.00% | 9 | 185 | 81.6% | ||
| 3.40 | 4.70 | 4.72 | 0.00% | 1 | 2 | 62.2% | 40.00 | 0.00 | 0.15 | 0.05 | -50.00% | 52 | 515 | 40.6% | ||
| 0.35 | 0.55 | 0.47 | -47.78% | 1 | 933 | 27.2% | 45.00 | 1.00 | 1.55 | 0.96 | 0.00% | 5 | 77 | 31.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 290 | 37.1% | 50.00 | 5.40 | 6.90 | 6.95 | 0.00% | 2 | 0 | 56.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 143 | 89.4% | 55.00 | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 115.2% | 60.00 | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 217.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | ||