NI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 317.6% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% |
|---|
| 12.80 | 16.70 | 14.25 | 0.00% | 40 | 0 | 99.9% | 30.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 21 | 72.7% |
|---|
| 7.60 | 11.70 | 9.95 | 0.00% | 40 | 2 | 56.6% | 35.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 9 | 185 | 66.2% |
|---|
| 4.30 | 5.50 | 4.86 | +5.65% | 1 | 2 | 64.4% | 40.00 | | 0.00 | 0.65 | 0.15 | 0.00% | 1 | 511 | 55.2% |
|---|
| 0.55 | 0.70 | 0.60 | +3.45% | 4 | 938 | 20.9% | 45.00 | | 0.85 | 1.10 | 0.95 | -13.64% | 2 | 80 | 20.3% |
|---|
| 0.00 | 0.05 | 0.05 | +150.00% | 2 | 284 | 27.3% | 50.00 | | 3.30 | 7.40 | 6.95 | 0.00% | 2 | 4 | 91.6% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 143 | 68.0% | 55.00 | | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 88.5% | 60.00 | | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 179.0% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
