NiSource Inc. NI
44.34 USD -0.10 (-0.24%)
Nov 6, 2026, 2:34 PM EST
43.66 Day range 44.41
38.42 52-week range 49.21
- YTD
- +6.17%
- 1 year
- +3.63%
NI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 388.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 13.10 | 15.40 | 14.25 | 0.00% | 40 | 0 | 186.4% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 21 | 85.2% | ||
| 8.30 | 9.80 | 9.95 | 0.00% | 40 | 2 | 99.2% | 35.00 | 0.00 | 0.35 | 0.05 | 0.00% | 9 | 185 | 77.1% | ||
| 3.40 | 4.60 | 4.72 | 0.00% | 1 | 2 | 45.9% | 40.00 | 0.00 | 0.15 | 0.05 | -50.00% | 52 | 515 | 38.9% | ||
| 0.35 | 0.55 | 0.47 | -47.78% | 1 | 933 | 23.3% | 45.00 | 0.95 | 1.55 | 0.96 | 0.00% | 5 | 77 | 32.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 290 | 33.6% | 50.00 | 5.40 | 6.90 | 6.95 | 0.00% | 2 | 0 | 60.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 143 | 82.0% | 55.00 | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 106.2% | 60.00 | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 206.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | ||