NiSource Inc. NI
44.67 USD -0.62 (-1.37%)
Nov 5, 2026, 12:06 PM EST
44.56 Day range 45.99
39.00 52-week range 49.08
- YTD
- +6.97%
- 1 year
- +4.20%
NI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 358.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 14.50 | 16.80 | 14.25 | 0.00% | 40 | 0 | 177.9% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 21 | 83.6% | ||
| 9.50 | 11.40 | 9.95 | 0.00% | 40 | 2 | 115.7% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 9 | 185 | 53.9% | ||
| 4.60 | 6.90 | 4.72 | 0.00% | 1 | 2 | 80.1% | 40.00 | 0.00 | 0.25 | 0.11 | 0.00% | 4 | 515 | 45.7% | ||
| 0.50 | 2.00 | 0.90 | 0.00% | 19 | 933 | 57.8% | 45.00 | 0.00 | 2.05 | 0.96 | 0.00% | 5 | 77 | 50.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 290 | 30.9% | 50.00 | 3.80 | 5.50 | 6.95 | 0.00% | 2 | 0 | 40.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 143 | 77.2% | 55.00 | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 100.8% | 60.00 | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 206.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | ||