NiSource Inc. NI
44.44 USD -0.85 (-1.88%)
At closeNov 5, 2026, 5:30 PM EST
44.44 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
44.15 Day range 45.99
39.00 52-week range 49.08
- YTD
- +6.42%
- 1 year
- +3.66%
NI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.30 | 0.00% | 1 | 8 | 383.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.25 | 0.00% | 40 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 40 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.72 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 19 | 0 | 1.6% | 45.00 | 0.00 | 0.00 | 0.96 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 11.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 1 | 105.5% | 60.00 | 16.60 | 20.60 | 16.11 | 0.00% | 1 | 0 | 208.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | ||