NewtekOne, Inc. NEWT
Set alert
11.00 USD +0.24 +2.23%
At close · Nov 2
11.04 +0.04 +0.36%
After hours · Nov 2, 4:00 PM ET
10.87 Day range 11.32
9.59 52-week range 15.69
- YTD
- -3.08%
- 1 year
- +5.77%
- Open
- 10.87
- Prev close
- 10.76
- Mkt cap
- 317.81M
- Vol
- 340.08K
- Avg vol
- 258.21K
- EPS
- 2.21
- P/E
- 4.98
- Div yield
- 5.97%
More statistics
- Low
- 10.87
- High
- 11.32
- Forward P/E
- 6.25
- Beta
- 1.36
- Short ratio
- 6.38
- Inst. own
- 34.85%
- Dividend
- 0.76
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 13.80
- 200-d avg
- 12.71
- 1y target
- 14.68
NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 740.6% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.20 | 6.52 | 0.00% | 2 | 0 | 341.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.65 | 1.45 | 0.00% | 2 | 26 | 113.1% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 102 | 52.3% | ||
| 0.00 | 0.30 | 0.26 | 0.00% | 82 | 128 | 59.8% | 12.50 | 0.05 | 3.20 | 1.60 | 0.00% | 25 | 25 | 56.1% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | — | 88 | 82.8% | 15.00 | — | — | — | — | — | — | — | ||