NewtekOne, Inc. NEWT
10.70 USD +0.03 (+0.28%)
At closeNov 6, 2026, 4:01 PM EST
10.70 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.62 Day range 10.81
9.61 52-week range 15.56
- YTD
- -5.73%
- 1 year
- +5.11%
NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 1010.9% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.20 | 6.52 | 0.00% | 2 | 0 | 476.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.30 | 1.45 | 0.00% | 2 | 26 | 122.3% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 102 | 50.4% | ||
| 0.00 | 0.25 | 0.26 | 0.00% | 82 | 128 | 74.6% | 12.50 | 1.45 | 3.80 | 1.60 | 0.00% | 25 | 25 | 173.6% | ||
| 0.00 | 1.55 | 0.12 | 0.00% | — | 88 | 235.2% | 15.00 | — | — | — | — | — | — | — | ||