NewtekOne, Inc. NEWT
Full chart
Set alert
10.90 USD +0.05 (+0.45%)
Nov 11, 2026, 12:36 PM EST
10.84 Day range 10.93
9.59 52-week range 15.69
- YTD
- -3.98%
- 1 year
- +7.17%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 44.
Compare NEWT
Chart and line up NEWT against other symbols or a saved comparison set.
- NEWT NewtekOne, Inc.
10.90
+0.05 +0.45%
- INTU Intuit Inc.
338.76
-1.68 -0.49%
- MSFT Microsoft Corporation
521.08
-12.08 -2.27%
- CBZ CBIZ Inc
54.98
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEWT | INTU | MSFT | CBZ |
|---|---|---|---|---|
| Last price | 10.90 | 338.76 | 521.08 | 54.98 |
| Change | +0.0487 | -1.68 | -12.08 | 0.00 |
| Change % | +0.448848% | -0.493861% | -2.27% | 0.00% |
| Open | 10.93 | 339.53 | 534.22 | 54.99 |
| Day high | 10.93 | 341.90 | 534.76 | 54.99 |
| Day low | 10.84 | 334.49 | 518.45 | 54.96 |
| Previous close | 10.85 | 340.44 | 533.16 | 54.98 |
| Volume | 59.28K | 1.03M | 14.12M | 3.72M |
| Average volume | 251.68K | 3.63M | 23.13M | 1.75M |
| Market cap | 314.78M | 90.68B | 3.87T | 3.03B |
| P/E ratio | 4.93 | 20.62 | 27.19 | 13.03 |
| Earnings per share | 2.21 | 16.46 | 19.16 | 2.45 |
| Dividend yield | 6.90 | 1.55 | 0.65 | 0.00 |
| 52-week high | 15.69 | 676.55 | 555.80 | 55.56 |
| 52-week low | 9.59 | 255.07 | 352.83 | 24.29 |
| 1-week return | -1.01% | -5.01% | -6.25% | 0.00% |
| 1-month return | +0.07989% | +11.89% | -2.61% | 0.00% |
| 3-month return | -14.39% | +0.689187% | +3.43% | 0.00% |
| 6-month return | -20.21% | -13.87% | +26.27% | 0.00% |
| Year-to-date return | -3.98% | -48.86% | +7.75% | 0.00% |
| 1-year return | +7.17% | -48.23% | +2.44% | 0.00% |
| 2-year return | -29.50% | -51.42% | +24.66% | 0.00% |
| 50-day moving average | 11.37 | 317.84 | 517.80 | 54.72 |
| 200-day moving average | 12.73 | 353.57 | 440.56 | 39.78 |
| Target price | 14.68 | 407.76 | 636.12 | 55.00 |
| Beta | 1.30 | 0.91 | 1.05 | 0.88 |
| Short ratio | 6.38 | 2.09 | 2.94 | 1.55 |
| Institutional ownership | 34.85% | 93.16% | 75.66% | 93.90% |