NEWT
NewtekOne, Inc.
Set alert
10.76 USD -0.25 -2.27%
10.65 Day range 11.07
9.61 52-week range 15.56
- YTD
- -5.20%
- 1 year
- +5.39%
- Open
- 10.99
- Prev close
- 11.01
- Mkt cap
- 310.88M
- Vol
- 396.49K
- Avg vol
- 254.21K
- EPS
- 2.21
- P/E
- 4.87
- Div yield
- 5.97%
More statistics
- Low
- 10.65
- High
- 11.07
- Forward P/E
- 6.25
- Beta
- 1.36
- Short ratio
- 6.38
- Inst. own
- 34.85%
- Dividend
- 0.76
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 13.80
- 200-d avg
- 12.71
- 1y target
- 14.68
1Y chart
Closing price and volume
Compare NEWT
Chart and line up NEWT against other symbols or a saved comparison set.
- NEWT NewtekOne, Inc.
10.76
-0.25 -2.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEWT | SPY | QQQ |
|---|---|---|---|
| Last price | 10.76 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -2.27% | -1.77% | -3.47% |
| Open | 10.99 | 761.38 | 697.13 |
| Day high | 11.07 | 761.46 | 698.63 |
| Day low | 10.65 | 750.36 | 683.45 |
| Previous close | 11.01 | 769.36 | 715.34 |
| Volume | 396.49K | 77.70M | 85.24M |
| Average volume | 254.21K | 41.22M | 34.57M |
| Market cap | 310.88M | 812.08B | 483.28B |
| P/E ratio | 4.87 | 23.99 | 26.44 |
| Earnings per share | 2.21 | 31.50 | 26.12 |
| Dividend yield | 5.97 | 0.00 | 0.00 |
| 52-week high | 15.56 | 779.09 | 759.66 |
| 52-week low | 9.61 | 631.97 | 558.28 |
| 1-week return | -5.86% | -0.559233% | -1.97% |
| 1-month return | -3.32% | -0.906075% | -6.66% |
| 3-month return | -26.45% | +1.89% | +1.02% |
| 6-month return | -17.04% | +5.16% | +3.41% |
| Year-to-date return | -5.20% | +10.82% | +12.40% |
| 1-year return | +5.39% | +11.16% | +10.29% |
| 2-year return | -17.74% | +32.90% | +42.71% |
| 50-day moving average | 11.60 | 767.63 | 725.41 |
| 200-day moving average | 12.86 | 728.53 | 679.17 |
| Target price | 14.68 | — | — |
| Beta | 1.36 | 0.00 | 0.00 |
| Short ratio | 6.38 | — | — |
| Institutional ownership | 34.85% | — | — |