NewtekOne, Inc. NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 800.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.20 | 6.52 | 0.00% | 2 | 0 | 377.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.55 | 1.45 | 0.00% | 2 | 26 | 71.1% | 10.00 | 0.05 | 0.15 | 0.10 | -33.33% | 1 | 102 | 43.0% | ||
| 0.00 | 0.30 | 0.26 | 0.00% | 82 | 128 | 63.3% | 12.50 | 1.15 | 2.45 | 1.60 | +28.00% | 25 | 25 | 127.7% | ||
| — | — | 0.12 | -57.14% | — | — | 0.0% | 15.00 | — | — | — | — | — | — | — | ||