NewtekOne, Inc. NEWT
10.67 USD -0.34 (-3.09%)
At closeNov 5, 2026, 4:01 PM EST
10.67 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
10.60 Day range 11.24
9.59 52-week range 15.69
- YTD
- -5.99%
- 1 year
- +1.62%
NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 960.2% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.20 | 6.52 | 0.00% | 2 | 0 | 452.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.80 | 0.95 | 1.45 | 0.00% | 2 | 26 | 53.9% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 102 | 66.6% | ||
| 0.00 | 0.30 | 0.26 | 0.00% | 82 | 128 | 75.4% | 12.50 | 1.00 | 3.30 | 1.60 | 0.00% | 25 | 25 | 101.0% | ||
| 0.00 | 0.15 | 0.12 | 0.00% | — | 88 | 105.9% | 15.00 | — | — | — | — | — | — | — | ||