NewtekOne, Inc. NEWT
11.01 USD +0.36 (+3.38%)
At closeNov 4, 2026, 4:01 PM EST
11.01 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.94 Day range 11.23
9.59 52-week range 15.69
- YTD
- -3.00%
- 1 year
- +4.96%
NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 778.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.20 | 6.52 | 0.00% | 2 | 0 | 358.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.65 | 1.45 | 0.00% | 2 | 26 | 121.7% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 102 | 55.5% | ||
| 0.00 | 0.10 | 0.26 | 0.00% | 82 | 128 | 54.7% | 12.50 | 1.00 | 2.70 | 1.60 | 0.00% | 25 | 25 | 91.0% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | — | 88 | 86.7% | 15.00 | — | — | — | — | — | — | — | ||