NewtekOne, Inc. NEWT
10.67 USD -0.34 (-3.09%)
At closeNov 6, 2026, 4:00 AM EST
10.70 +0.03 +0.28%
Pre-market · Nov 6, 4:00 AM ET
10.60 Day range 11.24
9.59 52-week range 15.69
- YTD
- -5.99%
- 1 year
- +4.81%
NEWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.20 | 9.10 | 0.00% | 204 | 0 | 992.2% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.70 | 6.52 | 0.00% | 2 | 0 | 543.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 26 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 102 | 12.5% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 82 | 128 | 25.0% | 12.50 | 0.00 | 0.00 | 1.60 | 0.00% | 25 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | — | 88 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||