NextEra Energy, Inc. NEE
Set alert
83.71 USD +1.57 +1.91%
At close · Oct 30
83.74 +0.03 +0.04%
After hours · Oct 30, 7:31 PM ET
82.92 Day range 84.40
75.49 52-week range 97.88
- YTD
- +4.27%
- 1 year
- +2.54%
- Open
- 83.23
- Prev close
- 82.14
- Mkt cap
- 175.57B
- Vol
- 23.51M
- Avg vol
- 11.53M
- EPS
- 5.55
- P/E
- 15.08
- Div yield
- 3.03%
More statistics
- Low
- 82.92
- High
- 84.40
- Forward P/E
- 19.13
- Beta
- 0.64
- Short ratio
- 0.00
- Inst. own
- 86.51%
- Dividend
- 2.49
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 80.26
- 200-d avg
- 87.31
- 1y target
- 94.58
MAX chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| MACD: Sell Signal | May 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
NEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.20 | 5.22 | +46.22% | 8 | 224 | 48.9% | 79.00 | 0.03 | 0.10 | 0.09 | -60.87% | 26 | 282 | 30.7% | ||
| 3.55 | 4.45 | 3.66 | +42.41% | 5 | 1,575 | 50.0% | 80.00 | 0.09 | 0.18 | 0.11 | -68.57% | 77 | 356 | 29.8% | ||
| 2.85 | 3.35 | 3.09 | +75.57% | 30 | 342 | 39.3% | 81.00 | 0.21 | 0.39 | 0.29 | -57.97% | 53 | 49 | 31.5% | ||
| 2.00 | 2.62 | 2.53 | +110.83% | 24 | 934 | 38.3% | 82.00 | 0.41 | 0.50 | 0.49 | -51.49% | 1,241 | 147 | 27.4% | ||
| 1.49 | 1.88 | 1.54 | +110.96% | 203 | 534 | 35.2% | 83.00 | 0.66 | 0.82 | 0.77 | -49.01% | 25 | 9 | 26.8% | ||
| 0.76 | 1.17 | 0.98 | +145.00% | 537 | 2,007 | 30.5% | 84.00 | 0.98 | 1.34 | 1.06 | -57.94% | 26 | 0 | 27.7% | ||
| 0.56 | 0.71 | 0.63 | +186.36% | 196 | 380 | 29.0% | 85.00 | 1.56 | 2.13 | 1.54 | -48.32% | 7 | 1 | 32.2% | ||
| 0.30 | 0.42 | 0.36 | +176.92% | 1,852 | 111 | 28.7% | 86.00 | — | — | — | — | — | — | — | ||
| 0.14 | 0.26 | 0.20 | +185.71% | 112 | 2,459 | 29.5% | 87.00 | — | — | — | — | — | — | — | ||
| 0.09 | 0.16 | 0.13 | +225.00% | 363 | 43 | 30.5% | 88.00 | — | — | — | — | — | — | — | ||