NextEra Energy, Inc. NEE
84.33 USD -0.70 (-0.82%)
At closeNov 3, 2026, 7:59 PM EST
84.91 +0.58 +0.68%
After hours · Nov 3, 7:59 PM ET
83.80 Day range 85.01
75.49 52-week range 97.88
- YTD
- +5.04%
- 1 year
- +3.12%
NEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.08 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 3 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.16 | 0.00% | 377 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 59 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.28 | 0.00% | 2,228 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 43 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.59 | 0.00% | 128 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 190 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.90 | 0.00% | 150 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 1,647 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.60 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1,230 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 236 | 0 | 12.5% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 199 | 0 | 12.5% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 187 | 0 | 12.5% | 89.00 | — | — | — | — | — | — | — | ||