NEE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.55 | 5.20 | 5.22 | +46.22% | 8 | 224 | 48.9% | 79.00 | | 0.03 | 0.10 | 0.09 | -60.87% | 26 | 282 | 30.7% |
|---|
| 3.55 | 4.45 | 3.66 | +42.41% | 5 | 1,575 | 50.0% | 80.00 | | 0.09 | 0.18 | 0.11 | -68.57% | 77 | 356 | 29.8% |
|---|
| 2.85 | 3.35 | 3.09 | +75.57% | 30 | 342 | 39.3% | 81.00 | | 0.21 | 0.39 | 0.29 | -57.97% | 53 | 49 | 31.5% |
|---|
| 2.00 | 2.62 | 2.53 | +110.83% | 24 | 934 | 38.3% | 82.00 | | 0.41 | 0.50 | 0.49 | -51.49% | 1,241 | 147 | 27.4% |
|---|
| 1.49 | 1.88 | 1.54 | +110.96% | 203 | 534 | 35.2% | 83.00 | | 0.66 | 0.82 | 0.77 | -49.01% | 25 | 9 | 26.8% |
|---|
| 0.76 | 1.17 | 0.98 | +145.00% | 537 | 2,007 | 30.5% | 84.00 | | 0.98 | 1.34 | 1.06 | -57.94% | 26 | 0 | 27.7% |
|---|
| 0.56 | 0.71 | 0.63 | +186.36% | 196 | 380 | 29.0% | 85.00 | | 1.56 | 2.13 | 1.54 | -48.32% | 7 | 1 | 32.2% |
|---|
| 0.30 | 0.42 | 0.36 | +176.92% | 1,852 | 111 | 28.7% | 86.00 | | — | — | — | — | — | — | — |
|---|
| 0.14 | 0.26 | 0.20 | +185.71% | 112 | 2,459 | 29.5% | 87.00 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.16 | 0.13 | +225.00% | 363 | 43 | 30.5% | 88.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
