NextEra Energy, Inc. NEE
Set alert
85.16 USD +1.45 +1.73%
As of Nov 2, 3:13 PM ET
83.27 Day range 85.49
75.49 52-week range 97.88
- YTD
- +6.07%
- 1 year
- +4.61%
- Open
- 83.28
- Prev close
- 83.71
- Mkt cap
- 178.57B
- Vol
- 7.80M
- Avg vol
- 11.69M
- EPS
- 5.55
- P/E
- 15.34
- Div yield
- 3.03%
More statistics
- Low
- 83.27
- High
- 85.49
- Forward P/E
- 19.13
- Beta
- 0.64
- Short ratio
- 0.00
- Inst. own
- 86.51%
- Dividend
- 2.49
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 80.26
- 200-d avg
- 87.31
- 1y target
- 94.58
5m chart
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 2:40 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| RSI: Oversold | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
NEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 4.70 | 4.48 | +60.17% | 87 | 332 | 50.6% | 81.00 | 0.08 | 0.11 | 0.11 | -64.29% | 104 | 84 | 30.7% | ||
| 3.50 | 3.70 | 3.66 | +44.66% | 216 | 927 | 42.8% | 82.00 | 0.17 | 0.20 | 0.29 | -40.82% | 87 | 1,352 | 29.5% | ||
| 2.72 | 2.83 | 2.95 | +91.56% | 340 | 687 | 38.6% | 83.00 | 0.30 | 0.38 | 0.33 | -57.14% | 186 | 27 | 29.3% | ||
| 1.95 | 2.05 | 2.00 | +104.08% | 343 | 2,197 | 35.4% | 84.00 | 0.56 | 0.61 | 0.56 | -47.17% | 113 | 22 | 27.6% | ||
| 1.30 | 1.40 | 1.38 | +119.05% | 5,786 | 481 | 33.3% | 85.00 | 0.89 | 0.97 | 0.90 | -41.56% | 31 | 6 | 26.3% | ||
| 0.81 | 0.90 | 0.88 | +144.44% | 484 | 1,547 | 32.0% | 86.00 | 1.43 | 1.48 | 2.59 | +2.37% | 2 | 1 | 25.0% | ||
| 0.46 | 0.54 | 0.53 | +165.00% | 289 | 2,544 | 31.2% | 87.00 | — | — | — | — | — | — | — | ||
| 0.28 | 0.31 | 0.29 | +123.08% | 176 | 376 | 31.0% | 88.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.21 | 0.16 | +220.00% | 27 | 34 | 32.9% | 89.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.09 | 0.09 | +200.00% | 32 | 75 | 31.2% | 90.00 | — | — | — | — | — | — | — | ||