NextEra Energy, Inc. NEE
87.20 USD +2.87 (+3.40%)
Nov 4, 2026, 9:51 AM EST
86.49 Day range 87.82
75.49 52-week range 97.88
- YTD
- +8.61%
- 1 year
- +6.74%
NEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.60 | 1.85 | 0.00% | 43 | 655 | 57.3% | 83.00 | 0.01 | 0.29 | 0.59 | 0.00% | 128 | 298 | 51.1% | ||
| 3.25 | 4.05 | 3.33 | +197.32% | 3 | 2,303 | 50.4% | 84.00 | 0.01 | 0.17 | 0.90 | 0.00% | 150 | 1,286 | 35.6% | ||
| 2.22 | 2.77 | 2.50 | +252.11% | 147 | 3,866 | 45.2% | 85.00 | 0.04 | 0.69 | 1.60 | 0.00% | 40 | 297 | 49.7% | ||
| 1.60 | 2.25 | 1.90 | +475.76% | 50 | 1,897 | 50.5% | 86.00 | 0.13 | 0.85 | 2.14 | 0.00% | 1 | 2 | 43.6% | ||
| 1.00 | 1.39 | 1.14 | +714.29% | 22 | 2,832 | 41.0% | 87.00 | — | — | — | — | — | — | — | ||
| 0.53 | 0.77 | 0.60 | +500.00% | 36 | 617 | 35.5% | 88.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.53 | 0.25 | +400.00% | 16 | 130 | 38.5% | 89.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.70 | 0.24 | +500.00% | 1 | 295 | 54.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.13 | 0.01 | 0.00% | 20 | 38 | 42.6% | 92.00 | — | — | — | — | — | — | — | ||