NextEra Energy, Inc. NEE
84.33 USD -0.70 (-0.82%)
At closeNov 3, 2026, 5:31 PM EST
84.11 -0.22 -0.26%
After hours · Nov 3, 5:31 PM ET
83.80 Day range 85.01
74.41 52-week range 98.75
- YTD
- +5.04%
- 1 year
- +3.12%
NEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 4.35 | -18.69% | 1 | 1,543 | 58.7% | 80.00 | 0.05 | 0.08 | 0.08 | +100.00% | 12 | 347 | 38.3% | ||
| 2.95 | 3.55 | 3.17 | -29.24% | 3 | 264 | 41.1% | 81.00 | 0.05 | 0.22 | 0.16 | +77.78% | 377 | 150 | 41.1% | ||
| 2.23 | 2.67 | 2.56 | -29.86% | 59 | 826 | 38.2% | 82.00 | 0.22 | 0.32 | 0.28 | +40.00% | 2,228 | 1,395 | 37.2% | ||
| 1.48 | 1.88 | 1.85 | -30.71% | 43 | 664 | 35.9% | 83.00 | 0.45 | 0.61 | 0.59 | +78.79% | 128 | 187 | 38.2% | ||
| 1.04 | 1.31 | 1.12 | -38.12% | 190 | 2,339 | 37.4% | 84.00 | 0.66 | 1.05 | 0.90 | +40.63% | 150 | 1,168 | 39.6% | ||
| 0.64 | 0.77 | 0.71 | -51.37% | 1,647 | 2,828 | 35.0% | 85.00 | 1.30 | 1.82 | 1.60 | +56.86% | 40 | 273 | 47.7% | ||
| 0.26 | 0.60 | 0.33 | -57.14% | 1,230 | 1,768 | 41.0% | 86.00 | 1.92 | 2.49 | 2.14 | +45.58% | 1 | 2 | 49.0% | ||
| 0.04 | 0.39 | 0.14 | -68.18% | 236 | 2,668 | 42.5% | 87.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.16 | 0.10 | -66.67% | 199 | 527 | 38.4% | 88.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.05 | 0.05 | -68.75% | 187 | 50 | 35.0% | 89.00 | — | — | — | — | — | — | — | ||