Roundhill Neocloud ETF NCLD
Set alert
14.02 USD -1.21 -7.94%
At close · Nov 2
14.12 +0.10 +0.71%
After hours · Nov 2, 7:44 PM ET
13.93 Day range 15.32
13.93 52-week range 28.10
- YTD
- -37.35%
- 1 year
- -37.35%
- Open
- 15.30
- Prev close
- 15.23
- Mkt cap
- 37.47M
- Vol
- 1.84M
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.93
- High
- 15.32
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
NCLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.42 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 221 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.79 | 0.00% | 40 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.17 | 0.00% | 146 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 893 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.82 | 0.00% | 320 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 12 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.97 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 617 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.17 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 576 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.20 | 0.00% | 15 | 0 | 0.0% | ||