Roundhill Neocloud ETF NCLD
14.17 USD -1.22 (-7.93%)
Nov 4, 2026, 1:04 PM EST
13.87 Day range 15.13
14.02 52-week range 27.00
- YTD
- -36.68%
- 1 year
- -36.68%
NCLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.40 | 4.42 | 0.00% | 4 | 13 | 130.9% | 12.00 | 0.35 | 0.55 | 0.35 | +16.67% | 4 | 1,090 | 111.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.70 | 0.80 | 0.80 | +45.45% | 5 | 182 | 107.0% | ||
| — | — | — | — | — | — | — | 14.00 | 1.15 | 1.30 | 1.21 | +47.13% | 122 | 162 | 108.2% | ||
| 0.85 | 1.15 | 0.95 | -44.12% | 39 | 969 | 109.8% | 15.00 | 1.75 | 1.95 | 1.85 | +37.04% | 438 | 1,309 | 111.5% | ||
| 0.60 | 0.80 | 0.68 | -46.03% | 51 | 95 | 110.7% | 16.00 | 2.35 | 2.80 | 2.50 | +25.00% | 10 | 198 | 114.6% | ||
| 0.45 | 0.60 | 0.47 | -39.74% | 46 | 221 | 115.8% | 17.00 | 2.50 | 3.70 | 2.55 | 0.00% | 1 | 222 | 88.7% | ||
| 0.30 | 0.45 | 0.32 | -36.00% | 1 | 1,008 | 117.6% | 18.00 | 3.90 | 4.30 | 4.21 | +0.96% | 5 | 137 | 105.1% | ||
| 0.20 | 0.30 | 0.25 | -41.86% | 29 | 4,793 | 117.0% | 19.00 | 4.80 | 5.20 | 5.00 | +19.05% | 1 | 325 | 105.1% | ||