NCLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 3.80 | 4.42 | 0.00% | 4 | 13 | 85.9% | 12.00 | | 0.00 | 0.90 | 0.25 | +78.57% | 202 | 681 | 120.9% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.40 | 0.60 | 0.52 | +108.00% | 16 | 153 | 98.7% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.30 | 0.90 | 0.90 | +20.00% | 80 | 57 | 79.4% |
|---|
| 1.15 | 1.95 | 1.27 | -54.64% | 3 | 68 | 99.2% | 15.00 | | 0.80 | 1.50 | 1.29 | +98.46% | 363 | 919 | 87.4% |
|---|
| 0.80 | 1.40 | 2.03 | 0.00% | 4 | 32 | 97.5% | 16.00 | | 1.40 | 2.00 | 2.00 | +100.00% | 2 | 199 | 85.7% |
|---|
| 0.55 | 0.80 | 0.60 | -66.29% | 42 | 207 | 90.0% | 17.00 | | 2.25 | 2.80 | 2.50 | +52.44% | 13 | 221 | 95.9% |
|---|
| 0.45 | 0.55 | 0.46 | -57.80% | 62 | 439 | 94.3% | 18.00 | | 2.85 | 3.70 | 3.08 | +48.08% | 1 | 140 | 94.7% |
|---|
| 0.25 | 0.40 | 0.31 | -59.74% | 62 | 151 | 93.6% | 19.00 | | 4.00 | 4.30 | 4.20 | +68.00% | 15 | 330 | 98.8% |
|---|
| 0.10 | 0.30 | 0.15 | -73.68% | 68 | 553 | 92.0% | 20.00 | | 4.80 | 5.30 | 5.12 | +60.00% | 11 | 460 | 101.6% |
|---|
Sign in to watch contracts
