Roundhill Neocloud ETF NCLD
13.99 USD -1.40 (-9.10%)
At closeNov 4, 2026, 4:34 PM EST
14.07 +0.08 +0.57%
After hours · Nov 4, 4:34 PM ET
13.87 Day range 15.13
13.87 52-week range 28.10
- YTD
- -37.49%
- 1 year
- -37.49%
NCLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.30 | 4.42 | 0.00% | 4 | 13 | 129.5% | 12.00 | 0.30 | 0.55 | 0.50 | +66.67% | 9 | 1,090 | 103.9% | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 0.90 | 0.75 | +36.36% | 11 | 182 | 104.1% | ||
| — | — | — | — | — | — | — | 14.00 | 1.10 | 1.40 | 1.35 | +68.75% | 126 | 162 | 103.5% | ||
| 0.80 | 1.00 | 0.96 | -43.53% | 71 | 969 | 108.0% | 15.00 | 1.85 | 2.10 | 2.15 | +59.26% | 1,299 | 1,309 | 113.5% | ||
| 0.60 | 0.80 | 0.65 | -48.41% | 71 | 95 | 116.2% | 16.00 | 2.50 | 2.85 | 2.50 | +25.00% | 10 | 198 | 113.1% | ||
| 0.05 | 0.55 | 0.30 | -61.54% | 52 | 221 | 96.5% | 17.00 | 2.50 | 3.70 | 2.55 | 0.00% | 1 | 222 | 66.8% | ||
| 0.00 | 0.45 | 0.40 | -20.00% | 2 | 1,008 | 102.9% | 18.00 | 3.30 | 4.50 | 4.21 | +0.96% | 5 | 137 | 134.8% | ||