Roundhill Neocloud ETF NCLD
12.26 USD -1.73 (-12.37%)
At closeNov 5, 2026, 4:00 PM EST
12.60 +0.34 +2.77%
After hours · Nov 5, 4:00 PM ET
11.49 Day range 13.47
11.49 52-week range 28.10
- YTD
- -45.22%
- 1 year
- -45.22%
NCLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.65 | 1.46 | -66.97% | 19 | 13 | 137.1% | 12.00 | 0.50 | 1.25 | 1.10 | +120.00% | 881 | 1,092 | 102.1% | ||
| — | — | — | — | — | — | — | 13.00 | 1.40 | 1.85 | 1.76 | +134.67% | 12 | 191 | 119.7% | ||
| — | — | — | — | — | — | — | 14.00 | 2.10 | 3.10 | 2.25 | +66.67% | 57 | 209 | 149.6% | ||
| 0.25 | 0.70 | 0.45 | -53.13% | 111 | 970 | 132.6% | 15.00 | 2.90 | 3.30 | 2.92 | +35.81% | 268 | 2,228 | 118.0% | ||
| 0.10 | 0.70 | 0.22 | -66.15% | 13 | 70 | 144.1% | 16.00 | 3.80 | 4.70 | 4.14 | +65.60% | 36 | 194 | 158.6% | ||
| 0.10 | 0.45 | 0.30 | 0.00% | 52 | 199 | 143.8% | 17.00 | 4.10 | 5.30 | 5.10 | +100.00% | 6 | 222 | 184.2% | ||