Roundhill Neocloud ETF NCLD
15.39 USD +1.37 (+9.77%)
At closeNov 3, 2026, 4:33 PM EST
15.78 +0.39 +2.53%
After hours · Nov 3, 4:33 PM ET
14.22 Day range 15.40
13.93 52-week range 28.10
- YTD
- -31.23%
- 1 year
- -31.23%
NCLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.10 | 4.42 | 0.00% | 4 | 13 | 84.8% | 12.00 | 0.25 | 0.60 | 0.30 | -40.00% | 2 | 1,090 | 130.7% | ||
| — | — | — | — | — | — | — | 13.00 | 0.35 | 0.70 | 0.55 | -30.38% | 14 | 180 | 112.7% | ||
| — | — | — | — | — | — | — | 14.00 | 0.65 | 1.10 | 0.80 | -31.62% | 12 | 160 | 113.1% | ||
| 1.65 | 1.75 | 1.70 | +75.26% | 117 | 903 | 111.5% | 15.00 | 1.20 | 1.35 | 1.35 | -25.82% | 161 | 1,372 | 108.8% | ||
| 1.00 | 1.55 | 1.26 | +40.00% | 64 | 37 | 112.5% | 16.00 | 1.45 | 2.50 | 2.00 | -0.50% | 1 | 198 | 119.1% | ||
| 0.75 | 1.00 | 0.78 | +69.57% | 46 | 191 | 108.3% | 17.00 | 1.80 | 2.75 | 2.55 | -14.14% | 1 | 222 | 92.0% | ||
| 0.35 | 0.80 | 0.50 | +61.29% | 136 | 904 | 104.7% | 18.00 | 2.80 | 3.70 | 4.17 | 0.00% | 28 | 137 | 110.2% | ||
| 0.00 | 0.55 | 0.43 | +104.76% | 4,373 | 646 | 92.2% | 19.00 | 3.80 | 4.30 | 4.20 | 0.00% | 15 | 325 | 109.4% | ||
| 0.05 | 0.60 | 0.30 | +42.86% | 407 | 657 | 111.9% | 20.00 | 4.70 | 5.20 | 5.04 | -15.72% | 6 | 442 | 113.5% | ||