GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
8.44 USD -1.66 -16.44%
At close
8.73 +0.29 +3.44%
Pre-market · Nov 3, 6:38 AM ET
8.34 Day range 10.25
6.37 52-week range 68.49
- YTD
- -6.53%
- 1 year
- -60.91%
- Open
- 10.17
- Prev close
- 10.10
- Mkt cap
- 72.65M
- Vol
- 8.69M
- Avg vol
- 4.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.34
- High
- 10.25
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 23.
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.65 | 0.00% | 9 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 1.02 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.57 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 33 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 2.15 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 49 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 343 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 96 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.82 | 0.00% | 3 | 0 | 0.0% | ||