GraniteShares 2x Long NBIS Daily ETF NBIL
5.83 USD -2.51 (-30.10%)
Nov 5, 2026, 2:14 PM EST
5.03 Day range 7.54
5.03 52-week range 68.49
- YTD
- -35.44%
- 1 year
- -71.11%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.95 | 1.66 | -78.16% | 288 | 0 | 278.9% | 5.00 | 1.00 | 1.15 | 1.02 | +292.31% | 123 | 27 | 328.1% | ||
| 1.00 | 1.40 | 1.20 | -69.23% | 20 | 4 | 263.3% | 6.00 | 1.40 | 1.75 | 1.60 | +166.67% | 681 | 26 | 306.3% | ||
| 0.75 | 0.95 | 0.95 | -62.00% | 24 | 41 | 256.6% | 7.00 | 1.95 | 2.45 | 2.18 | +118.00% | 15 | 68 | 293.8% | ||
| 0.50 | 0.90 | 0.65 | -63.89% | 44 | 121 | 274.2% | 8.00 | 2.75 | 3.20 | 2.70 | +74.19% | 16 | 119 | 296.1% | ||
| 0.35 | 0.70 | 0.59 | -57.86% | 79 | 21 | 273.8% | 9.00 | 3.50 | 4.00 | 3.84 | +82.86% | 4 | 210 | 286.3% | ||
| 0.10 | 0.50 | 0.35 | -69.57% | 63 | 201 | 248.0% | 10.00 | 4.30 | 5.00 | 4.40 | +49.15% | 57 | 223 | 294.1% | ||