NBIL
GraniteShares 2x Long NBIS Daily ETF
Set alert
10.10 USD -2.68 -20.97%
9.50 Day range 11.20
6.42 52-week range 63.09
- YTD
- +11.85%
- 1 year
- -56.43%
- Open
- 10.57
- Prev close
- 12.78
- Mkt cap
- 110.01M
- Vol
- 7.14M
- Avg vol
- 4.99M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.50
- High
- 11.20
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.20 | 0.50 | 0.40 | +33.33% | 2 | 11 | 221.5% | ||
| 3.40 | 3.90 | 3.50 | -54.55% | 3 | 26 | 207.0% | 7.00 | 0.55 | 0.85 | 0.70 | +112.12% | 13 | 18 | 231.8% | ||
| 2.85 | 3.30 | 3.65 | -31.13% | 2 | 9 | 215.4% | 8.00 | 0.90 | 1.35 | 1.19 | +164.44% | 31 | 73 | 235.4% | ||
| 2.25 | 2.95 | 2.48 | -24.85% | 5 | 2 | 221.9% | 9.00 | 1.40 | 1.90 | 1.75 | +139.73% | 17 | 185 | 239.5% | ||
| 2.00 | 2.25 | 2.30 | -44.44% | 58 | 20 | 218.2% | 10.00 | 1.90 | 2.45 | 2.11 | +95.37% | 15 | 215 | 234.4% | ||
| 1.40 | 1.95 | 1.73 | -49.86% | 25 | 68 | 209.8% | 11.00 | 2.50 | 3.10 | 2.80 | +94.44% | 6 | 72 | 233.2% | ||
| 1.30 | 1.55 | 1.50 | -40.00% | 40 | 67 | 215.6% | 12.00 | 3.10 | 3.80 | 3.10 | +47.62% | 2 | 184 | 228.5% | ||
| 1.00 | 1.45 | 1.00 | -55.56% | 53 | 229 | 221.1% | 13.00 | 3.90 | 4.40 | 3.82 | +59.17% | 3 | 66 | 223.6% | ||
| 0.65 | 1.10 | 0.85 | -55.26% | 36 | 118 | 205.3% | 14.00 | 4.60 | 5.30 | 4.30 | +50.88% | 2 | 9 | 224.6% | ||
| 0.50 | 1.05 | 0.72 | -56.10% | 67 | 651 | 212.9% | 15.00 | 5.30 | 6.10 | 5.90 | +47.50% | 5 | 2,283 | 215.8% | ||