GraniteShares 2x Long NBIS Daily ETF NBIL
5.63 USD -2.71 (-32.49%)
Nov 5, 2026, 12:31 PM EST
5.03 Day range 7.54
5.03 52-week range 68.49
- YTD
- -37.65%
- 1 year
- -72.10%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.95 | 2.10 | -72.37% | 285 | 0 | 314.1% | 5.00 | 0.80 | 1.25 | 0.85 | +226.92% | 106 | 27 | 300.8% | ||
| 0.90 | 1.55 | 1.25 | -67.95% | 12 | 4 | 294.5% | 6.00 | 1.40 | 1.75 | 1.60 | +250.00% | 301 | 26 | 288.3% | ||
| 0.70 | 1.15 | 1.10 | -56.00% | 19 | 41 | 293.4% | 7.00 | 1.95 | 2.45 | 2.25 | +125.00% | 14 | 68 | 271.1% | ||
| 0.45 | 0.90 | 0.70 | -61.11% | 31 | 121 | 286.7% | 8.00 | 2.75 | 3.20 | 2.70 | +74.19% | 16 | 119 | 268.8% | ||
| 0.35 | 0.70 | 0.59 | -57.86% | 79 | 21 | 289.5% | 9.00 | 3.50 | 4.10 | 3.84 | +82.86% | 4 | 210 | 263.7% | ||
| 0.10 | 0.50 | 0.35 | -69.57% | 63 | 201 | 260.9% | 10.00 | 4.30 | 5.00 | 4.40 | +49.15% | 57 | 223 | 252.3% | ||