GraniteShares 2x Long NBIS Daily ETF NBIL
9.64 USD +1.20 (+14.22%)
At closeNov 3, 2026, 6:35 PM EST
10.37 +0.73 +7.56%
After hours · Nov 3, 6:35 PM ET
8.72 Day range 9.78
6.37 52-week range 68.49
- YTD
- +6.76%
- 1 year
- -55.35%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.20 | 7.60 | 0.00% | — | 0 | 263.7% | 5.00 | 0.15 | 0.55 | 0.26 | +30.00% | 1 | 27 | 290.6% | ||
| 3.80 | 4.50 | 3.90 | 0.00% | 2 | 4 | 262.9% | 6.00 | 0.40 | 0.70 | 0.50 | -23.08% | 2 | 22 | 271.5% | ||
| 3.00 | 3.60 | 2.70 | 0.00% | 2 | 31 | 228.9% | 7.00 | 0.65 | 1.05 | 0.85 | -16.67% | 36 | 48 | 261.3% | ||
| 2.40 | 3.20 | 1.70 | 0.00% | 1 | 10 | 242.6% | 8.00 | 1.05 | 1.30 | 1.30 | -17.20% | 20 | 108 | 244.5% | ||
| 1.95 | 2.60 | 2.22 | +33.73% | 16 | 16 | 237.5% | 9.00 | 1.50 | 1.80 | 1.67 | -22.33% | 25 | 223 | 239.5% | ||
| 1.70 | 2.15 | 1.85 | +23.33% | 83 | 102 | 244.3% | 10.00 | 2.10 | 2.60 | 2.80 | 0.00% | 23 | 211 | 252.1% | ||
| 1.30 | 1.65 | 1.50 | +40.19% | 452 | 348 | 230.9% | 11.00 | 2.75 | 3.20 | 3.56 | 0.00% | 2 | 69 | 247.3% | ||
| 1.10 | 1.35 | 1.15 | +27.78% | 18 | 60 | 233.8% | 12.00 | 3.50 | 3.90 | 3.70 | 0.00% | 1 | 184 | 247.3% | ||
| 0.80 | 1.35 | 1.05 | +54.41% | 69 | 238 | 242.8% | 13.00 | 4.00 | 4.80 | 4.57 | +19.63% | 2 | 64 | 238.7% | ||
| 0.70 | 1.00 | 0.80 | -5.88% | 33 | 120 | 237.9% | 14.00 | 5.00 | 5.60 | 4.30 | 0.00% | 2 | 8 | 249.2% | ||