GraniteShares 2x Long NBIS Daily ETF NBIL
8.34 USD -1.30 (-13.49%)
At closeNov 4, 2026, 7:59 PM EST
8.01 -0.33 -3.96%
After hours · Nov 4, 7:59 PM ET
8.17 Day range 9.78
6.37 52-week range 68.49
- YTD
- -7.64%
- 1 year
- -53.67%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.90 | 7.60 | 0.00% | — | 0 | 271.9% | 5.00 | 0.00 | 0.60 | 0.26 | 0.00% | 1 | 27 | 253.9% | ||
| 2.75 | 3.30 | 3.90 | 0.00% | 2 | 4 | 271.1% | 6.00 | 0.55 | 0.75 | 0.60 | +20.00% | 6 | 23 | 264.1% | ||
| 2.20 | 2.50 | 2.50 | -7.41% | 10 | 31 | 252.0% | 7.00 | 0.95 | 1.10 | 1.00 | +17.65% | 10 | 63 | 254.3% | ||
| 1.70 | 2.15 | 1.80 | +5.88% | 112 | 10 | 259.6% | 8.00 | 1.30 | 1.75 | 1.55 | +19.23% | 21 | 109 | 250.4% | ||
| 1.30 | 1.65 | 1.40 | -36.94% | 19 | 18 | 249.6% | 9.00 | 1.90 | 2.35 | 2.10 | +25.75% | 24 | 203 | 248.0% | ||
| 1.00 | 1.35 | 1.15 | -37.84% | 143 | 116 | 250.4% | 10.00 | 2.50 | 2.95 | 2.95 | +5.36% | 60 | 211 | 234.4% | ||
| 0.75 | 1.05 | 1.05 | -30.00% | 2 | 219 | 245.3% | 11.00 | 3.20 | 3.80 | 2.90 | -18.54% | 30 | 69 | 236.3% | ||
| 0.40 | 0.80 | 0.70 | -39.13% | 42 | 66 | 227.3% | 12.00 | 4.10 | 4.50 | 4.21 | +13.78% | 51 | 184 | 234.0% | ||
| 0.25 | 0.70 | 0.65 | -38.10% | 9 | 292 | 230.1% | 13.00 | 4.80 | 5.40 | 4.57 | 0.00% | 2 | 64 | 223.4% | ||