GraniteShares 2x Long NBIS Daily ETF NBIL
5.86 USD -2.48 (-29.74%)
At closeNov 6, 2026, 5:51 AM EST
6.60 +0.74 +12.63%
Pre-market · Nov 6, 5:51 AM ET
5.03 Day range 7.54
5.03 52-week range 68.49
- YTD
- -35.11%
- 1 year
- -66.57%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 297 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.96 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 28 | 0 | 6.3% | 6.00 | 0.00 | 0.00 | 1.50 | 0.00% | 682 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 53 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 2.30 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 45 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.70 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 113 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.65 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 126 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.50 | 0.00% | 62 | 0 | 0.0% | ||