GraniteShares 2x Long NBIS Daily ETF NBIL
9.64 USD +1.20 (+14.22%)
At closeNov 4, 2026, 6:19 AM EST
10.24 +0.60 +6.18%
Pre-market · Nov 4, 6:19 AM ET
8.72 Day range 9.78
6.37 52-week range 68.49
- YTD
- +6.76%
- 1 year
- -46.44%
NBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 36 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 16 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.67 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 83 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 452 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 3.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 18 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 69 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 4.57 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 33 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||