NioCorp Developments Ltd. NB
Set alert
3.12 USD -0.22 -6.74%
At close · Nov 2
3.18 +0.06 +2.09%
After hours · Nov 2, 7:25 PM ET
3.11 Day range 3.47
2.81 52-week range 8.18
- YTD
- -41.23%
- 1 year
- -57.73%
- Open
- 3.39
- Prev close
- 3.34
- Mkt cap
- 454.32M
- Vol
- 2.09M
- Avg vol
- 3.05M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.11
- High
- 3.47
- Forward P/E
- -84.25
- Beta
- -0.06
- Short ratio
- 1.05
- Inst. own
- 15.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 3.36
- 1y target
- 12.75
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 25.
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 6 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 5 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 3 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.34 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.71 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 0 | 0.0% | ||